Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2012 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 4.60 | - | 200.00 | 1,000.00 |
09/03/2012 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.20 | - | 100.00 | 460.00 |
08/03/2012 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 3.90 | - | 800.00 | 3,360.00 |
07/03/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.40 | 3.70 | - | 1,200.00 | 4,680.00 |
06/03/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
05/03/2012 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.10 | - | 100.00 | 340.00 |
02/03/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 2.90 | - | 300.00 | 930.00 |
01/03/2012 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.70 | - | 200.00 | 580.00 |
29/02/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 3.00 | - | 100.00 | 270.00 |
28/02/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 2.80 | - | 300.00 | 900.00 |
27/02/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
24/02/2012 |
-0.20 (7.14%)
![]() |
3.00 | 3.00 | 2.60 | 2.60 | - | 200.00 | 560.00 |
23/02/2012 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 3.10 | - | 200.00 | 560.00 |
22/02/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 2.90 | - | 200.00 | 620.00 |
21/02/2012 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.70 | - | 200.00 | 580.00 |
20/02/2012 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
17/02/2012 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
16/02/2012 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
15/02/2012 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
14/02/2012 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |