Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2012 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.30 | - | 300.00 | 1,650.00 |
09/04/2012 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.20 | 5.20 | - | 1,700.00 | 8,870.00 |
06/04/2012 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.10 | 4.90 | - | 1,000.00 | 5,150.00 |
05/04/2012 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
04/04/2012 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
03/04/2012 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.10 | - | 1,300.00 | 7,020.00 |
30/03/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
29/03/2012 |
0.00 (0.00%)
![]() |
4.70 | 5.20 | 4.70 | 5.20 | - | 600.00 | 3,070.00 |
28/03/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
27/03/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
26/03/2012 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.30 | 5.40 | - | 1,300.00 | 6,920.00 |
23/03/2012 |
0.00 (0.00%)
![]() |
5.20 | 5.80 | 5.20 | 5.30 | - | 1,600.00 | 8,600.00 |
22/03/2012 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.50 | - | 1,000.00 | 5,300.00 |
21/03/2012 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 200.00 | 1,100.00 |
20/03/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
19/03/2012 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.70 | 5.70 | - | 2,000.00 | 11,520.00 |
16/03/2012 |
0.00 (0.00%)
![]() |
4.90 | 5.80 | 4.90 | 5.40 | - | 2,100.00 | 11,990.00 |
15/03/2012 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.30 | - | 200.00 | 1,080.00 |
14/03/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
13/03/2012 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.20 | 4.90 | - | 400.00 | 2,090.00 |