Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
09/05/2012 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.40 | - | 800.00 | 3,840.00 |
08/05/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
07/05/2012 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 3.90 | - | 400.00 | 1,680.00 |
04/05/2012 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.60 | - | 100.00 | 390.00 |
03/05/2012 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
02/05/2012 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.80 | - | 100.00 | 350.00 |
27/04/2012 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
26/04/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 4.10 | - | 100.00 | 370.00 |
25/04/2012 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.50 | - | 100.00 | 410.00 |
24/04/2012 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.90 | - | 100.00 | 450.00 |
23/04/2012 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
20/04/2012 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
19/04/2012 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
18/04/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
17/04/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
16/04/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
13/04/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
12/04/2012 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.50 | - | 1,500.00 | 8,700.00 |
11/04/2012 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.50 | - | 100.00 | 510.00 |