Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
04/07/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
03/07/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
02/07/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
29/06/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
28/06/2012 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 3.10 | - | 100.00 | 280.00 |
27/06/2012 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
26/06/2012 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
25/06/2012 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
22/06/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
21/06/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
20/06/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
19/06/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
18/06/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
15/06/2012 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
14/06/2012 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
13/06/2012 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
12/06/2012 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
11/06/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 4.10 | - | 100.00 | 370.00 |
08/06/2012 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |