Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2012 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 300.00 | 990.00 |
27/09/2012 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
26/09/2012 | +
0.30 (10.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 100.00 | 330.00 |
25/09/2012 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
24/09/2012 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
21/09/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | - | 1,500.00 | 4,550.00 |
20/09/2012 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
19/09/2012 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
18/09/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.00 | - | 1,200.00 | 3,610.00 |
17/09/2012 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
14/09/2012 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
13/09/2012 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
12/09/2012 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
11/09/2012 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
10/09/2012 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
07/09/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
06/09/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
05/09/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
04/09/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
31/08/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |