Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2018 | + 0.50 (2.27%) | 22.00 | 22.50 | 22.00 | 22.50 | - | 5,700.00 | 128,200.00 |
18/01/2018 | + 1.00 (4.76%) | 22.00 | 22.00 | 17.90 | 22.00 | - | 30,900.00 | 556,800.00 |
17/01/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
16/01/2018 | + 0.10 (0.48%) | 21.00 | 21.00 | 21.00 | 21.00 | - | 100.00 | 2,100.00 |
15/01/2018 | 0.00 (0.00%) | 21.10 | 21.10 | 21.10 | 21.10 | - | - | - |
12/01/2018 | + 2.70 (14.67%) | 18.10 | 21.10 | 18.10 | 21.10 | - | 3,425.00 | 71,460.00 |
11/01/2018 | -3.00 (14.02%) | 18.40 | 18.40 | 18.40 | 18.40 | - | 100.00 | 1,840.00 |
10/01/2018 | 0.00 (0.00%) | 18.40 | 21.50 | 18.40 | 21.50 | - | 2,125.00 | 45,297.50 |
09/01/2018 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
04/01/2018 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
03/01/2018 | + 0.80 (3.64%) | 22.80 | 18.70 | 18.70 | 22.80 | - | 2,025.00 | 37,900.00 |
29/12/2017 | + 0.80 (3.64%) | 22.00 | 22.80 | 22.00 | 22.80 | - | 3,300.00 | 72,680.00 |
28/12/2017 | 0.00 (0.00%) | 22.00 | 18.70 | 18.70 | 22.00 | - | 2,000.00 | 37,400.00 |
27/12/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
26/12/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | 200.00 | 4,400.00 |
25/12/2017 | + 0.50 (2.33%) | 21.00 | 22.00 | 21.00 | 22.00 | - | 24,000.00 | 526,800.00 |
22/12/2017 | + 1.30 (6.44%) | 21.50 | 21.50 | 21.50 | 21.50 | - | 2,060.00 | 44,200.00 |
21/12/2017 | + 0.10 (0.50%) | 20.20 | 20.20 | 17.50 | 20.20 | - | 3,700.00 | 72,310.00 |
20/12/2017 | -0.90 (4.29%) | 20.00 | 20.10 | 20.00 | 20.10 | - | 6,000.00 | 120,400.00 |
19/12/2017 | + 0.50 (2.44%) | 21.00 | 21.00 | 17.50 | 21.00 | - | 8,100.00 | 159,250.00 |