Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/11/2013 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
31/10/2013 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
30/10/2013 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
29/10/2013 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
28/10/2013 | +
0.40 (8.16%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | - | 100.00 | 530.00 |
25/10/2013 | +
0.30 (6.52%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 400.00 | 1,960.00 |
24/10/2013 | +
0.30 (6.98%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 100.00 | 460.00 |
23/10/2013 |
-0.40 (8.51%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 1,900.00 | 8,170.00 |
22/10/2013 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
21/10/2013 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
18/10/2013 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
17/10/2013 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
16/10/2013 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
15/10/2013 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
14/10/2013 |
-0.50 (9.62%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 200.00 | 940.00 |
11/10/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
10/10/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
09/10/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
08/10/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
07/10/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |