Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2014 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
10/03/2014 | +
0.50 (9.80%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 100.00 | 560.00 |
07/03/2014 |
-0.50 (8.93%)
![]() |
5.20 | 5.20 | 5.10 | 5.10 | - | 5,800.00 | 29,650.00 |
06/03/2014 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
05/03/2014 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
04/03/2014 | +
0.10 (1.82%)
![]() |
5.40 | 5.60 | 5.40 | 5.60 | - | 2,500.00 | 13,900.00 |
03/03/2014 | +
0.20 (3.70%)
![]() |
5.40 | 5.60 | 5.40 | 5.60 | - | 900.00 | 4,940.00 |
28/02/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 200.00 | 1,080.00 |
27/02/2014 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
26/02/2014 |
-0.10 (1.82%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 7,200.00 | 38,880.00 |
25/02/2014 | +
0.50 (9.62%)
![]() |
5.30 | 5.70 | 5.30 | 5.70 | - | 3,100.00 | 17,040.00 |
24/02/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 400.00 | 2,080.00 |
21/02/2014 | +
0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | - | 8,600.00 | 44,960.00 |
20/02/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 10,000.00 | 52,000.00 |
19/02/2014 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.20 | 5.20 | - | 6,000.00 | 31,300.00 |
18/02/2014 | +
0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | - | 18,200.00 | 93,950.00 |
17/02/2014 | +
0.20 (4.08%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 4,200.00 | 21,420.00 |
14/02/2014 | +
0.20 (4.08%)
![]() |
5.00 | 5.10 | 4.90 | 5.10 | - | 6,700.00 | 33,100.00 |
13/02/2014 | +
0.10 (2.08%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 1,200.00 | 5,880.00 |
12/02/2014 |
-0.20 (4.00%)
![]() |
5.10 | 5.10 | 4.80 | 4.80 | - | 7,500.00 | 36,350.00 |