Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 100.00 | 2,000.00 |
13/03/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
12/03/2018 | -2.00 (9.09%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 1,000.00 | 20,000.00 |
09/03/2018 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | 70.00 | 1,337.00 |
08/03/2018 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
07/03/2018 | -0.10 (0.45%) | 22.10 | 22.10 | 22.00 | 22.00 | - | 3,000.00 | 66,100.00 |
02/03/2018 | + 0.50 (2.33%) | 22.00 | 22.00 | 22.00 | 22.00 | - | 5,041.00 | 110,803.60 |
01/03/2018 | -0.20 (0.92%) | 21.50 | 21.50 | 21.50 | 21.50 | - | 300.00 | 6,450.00 |
23/02/2018 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
21/02/2018 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
13/02/2018 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
12/02/2018 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | 1,300.00 | 29,900.00 |
09/02/2018 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
08/02/2018 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | 200.00 | 4,600.00 |
07/02/2018 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
06/02/2018 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
02/02/2018 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
29/01/2018 | + 1.00 (4.55%) | 22.50 | 23.00 | 22.50 | 23.00 | - | 7,000.00 | 160,300.00 |
24/01/2018 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
23/01/2018 | -0.50 (2.22%) | 22.00 | 22.00 | 22.00 | 22.00 | - | 5,005.00 | 110,115.00 |