Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/02/2016 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
16/02/2016 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
15/02/2016 |
-2.10 (38.89%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 9,600.00 | 31,680.00 |
05/02/2016 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
04/02/2016 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
03/02/2016 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
02/02/2016 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
01/02/2016 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
29/01/2016 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
28/01/2016 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
27/01/2016 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
26/01/2016 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
25/01/2016 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
22/01/2016 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
21/01/2016 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
20/01/2016 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
19/01/2016 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
18/01/2016 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
15/01/2016 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
14/01/2016 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |