Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2017 | +
0.30 (12.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 200.00 | 560.00 |
06/09/2017 | +
0.30 (13.64%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 2,100.00 | 5,250.00 |
05/09/2017 | +
0.20 (10.00%)
![]() |
2.30 | 2.30 | 2.10 | 2.20 | - | 3,100.00 | 6,890.00 |
01/09/2017 | +
0.20 (11.11%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 600.00 | 1,200.00 |
31/08/2017 | +
0.20 (12.50%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 1,000.00 | 1,800.00 |
30/08/2017 | +
0.20 (14.29%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 1,000.00 | 1,600.00 |
29/08/2017 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 2,000.00 | 2,800.00 |
28/08/2017 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 2,100.00 | 2,730.00 |
25/08/2017 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 3,100.00 | 3,720.00 |
24/08/2017 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 1,500.00 | 1,650.00 |
23/08/2017 | +
0.10 (11.11%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 2,000.00 | 2,000.00 |
22/08/2017 | +
0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 1,100.00 | 990.00 |
18/08/2017 | +
0.10 (16.67%)
![]() |
0.70 | 0.70 | 0.70 | 0.70 | - | 200.00 | 140.00 |
17/08/2017 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
16/08/2017 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
15/08/2017 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
14/08/2017 |
-0.40 (40.00%)
![]() |
0.60 | 0.60 | 0.60 | 0.60 | - | 5,000.00 | 3,000.00 |
10/08/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
09/08/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
08/08/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |