Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 2,200.00 | 8,800.00 |
04/10/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 5,000.00 | 20,000.00 |
03/10/2017 | -0.60 (13.04%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 4,400.00 | 17,600.00 |
02/10/2017 | -0.70 (13.21%) | 4.60 | 4.60 | 4.60 | 4.60 | - | 7,600.00 | 34,960.00 |
29/09/2017 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
28/09/2017 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
27/09/2017 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
26/09/2017 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
25/09/2017 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
22/09/2017 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
21/09/2017 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
20/09/2017 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
19/09/2017 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
18/09/2017 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
15/09/2017 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
14/09/2017 | + 0.60 (12.77%) | 5.30 | 5.30 | 5.30 | 5.30 | - | 100.00 | 530.00 |
13/09/2017 | + 0.60 (14.63%) | 4.70 | 4.70 | 4.70 | 4.70 | - | 100.00 | 470.00 |
12/09/2017 | + 0.50 (13.89%) | 4.10 | 4.10 | 4.00 | 4.10 | - | 1,100.00 | 4,490.00 |
11/09/2017 | + 0.40 (12.50%) | 3.20 | 3.60 | 3.20 | 3.60 | - | 1,100.00 | 3,920.00 |
08/09/2017 | + 0.40 (14.29%) | 3.20 | 3.20 | 3.20 | 3.20 | - | 800.00 | 2,560.00 |