Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/10/2011 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
30/09/2011 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
29/09/2011 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
28/09/2011 |
0.00 (0.00%)
![]() |
5.45 | 5.45 | 5.45 | 5.45 | - | 605.00 | 3,300.00 |
27/09/2011 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
26/09/2011 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
23/09/2011 |
0.00 (0.00%)
![]() |
5.45 | 5.45 | 5.45 | 5.45 | - | 3,389.00 | 11,880.00 |
22/09/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
21/09/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
20/09/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
19/09/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
16/09/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
15/09/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
14/09/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
13/09/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
12/09/2011 |
0.00 (0.00%)
![]() |
4.96 | 4.96 | 4.96 | 4.96 | - | 242.00 | 1,200.00 |
09/09/2011 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
08/09/2011 | 0.00 (0.00%) | 5.29 | 5.29 | 5.29 | 5.29 | - | 121.00 | - |
07/09/2011 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
06/09/2011 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |