Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
02/11/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
01/11/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
31/10/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
30/10/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
27/10/2017 | + 0.10 (2.94%) | 3.50 | 3.50 | 3.50 | 3.50 | - | 5,900.00 | 20,650.00 |
26/10/2017 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
25/10/2017 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
24/10/2017 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
20/10/2017 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
19/10/2017 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | 3,500.00 | 11,900.00 |
18/10/2017 | -0.50 (13.16%) | 3.60 | 3.60 | 3.30 | 3.30 | - | 3,000.00 | 10,100.00 |
17/10/2017 | -0.20 (5.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | 600.00 | 2,280.00 |
16/10/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
13/10/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
12/10/2017 | 0.00 (0.00%) | 4.00 | 4.60 | 4.60 | 4.00 | - | 62,848.00 | 289,100.80 |
11/10/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
10/10/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
09/10/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
06/10/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |