Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2012 | 0.00 (0.00%) | 3.88 | 3.88 | 3.88 | 3.88 | - | 121.00 | - |
27/02/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
24/02/2012 | +
0.40 (8.33%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 121.00 | 520.00 |
23/02/2012 |
-0.50 (9.43%)
![]() |
3.97 | 3.97 | 3.97 | 3.97 | - | 121.00 | 480.00 |
22/02/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
21/02/2012 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
20/02/2012 | 0.00 (0.00%) | 4.05 | 4.05 | 4.05 | 4.05 | - | 121.00 | - |
17/02/2012 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 14,405.00 | 61,880.00 |
16/02/2012 | 0.00 (0.00%) | 4.46 | 4.46 | 4.46 | 4.46 | - | 121.00 | - |
15/02/2012 |
0.00 (0.00%)
![]() |
4.87 | 4.87 | 4.87 | 4.87 | - | 242.00 | 590.00 |
14/02/2012 |
-0.60 (10.00%)
![]() |
4.46 | 4.46 | 4.46 | 4.46 | - | 121.00 | 540.00 |
13/02/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
10/02/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
09/02/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
08/02/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
07/02/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
06/02/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
03/02/2012 |
0.00 (0.00%)
![]() |
5.04 | 5.04 | 4.96 | 4.96 | - | 2,784.00 | 13,850.00 |
02/02/2012 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
01/02/2012 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |