Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2012 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,000.00 | - |
24/04/2012 | 0.00 (0.00%) | 9.91 | 9.91 | 9.50 | 9.50 | - | 2,421.00 | 23,800.00 |
23/04/2012 | 0.00 (0.00%) | 9.91 | 9.91 | 9.42 | 9.42 | - | 4,721.00 | 36,000.00 |
20/04/2012 | 0.00 (0.00%) | 9.91 | 9.91 | 9.91 | 9.91 | - | 3,632.00 | 8,400.00 |
19/04/2012 | 0.00 (0.00%) | 9.91 | 9.91 | 9.91 | 9.91 | - | 1,574.00 | 12,000.00 |
18/04/2012 | 0.00 (0.00%) | 9.00 | 9.91 | 9.00 | 9.91 | - | 1,332.00 | 13,090.00 |
17/04/2012 | 0.00 (0.00%) | 9.91 | 9.91 | 8.92 | 9.91 | - | 726.00 | 2,280.00 |
16/04/2012 | 0.00 (0.00%) | 8.84 | 10.33 | 8.84 | 10.33 | - | 1,453.00 | 1,070.00 |
13/04/2012 | 0.00 (0.00%) | 9.67 | 9.67 | 9.67 | 9.67 | - | 605.00 | 3,510.00 |
12/04/2012 | 0.00 (0.00%) | 10.74 | 10.74 | 10.74 | 10.74 | - | 1,089.00 | 11,700.00 |
11/04/2012 | 0.00 (0.00%) | 11.32 | 11.32 | 10.16 | 10.16 | - | 2,905.00 | 29,730.00 |
10/04/2012 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
09/04/2012 | 0.00 (0.00%) | 11.23 | 11.23 | 11.23 | 11.23 | - | 121.00 | 1,360.00 |
06/04/2012 | 0.00 (0.00%) | 10.24 | 10.24 | 10.24 | 10.24 | - | 121.00 | 1,240.00 |
05/04/2012 | 0.00 (0.00%) | 9.83 | 9.83 | 9.83 | 9.83 | - | 121.00 | 1,190.00 |
04/04/2012 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
03/04/2012 | 0.00 (0.00%) | 9.33 | 9.33 | 9.33 | 9.33 | - | 121.00 | 1,130.00 |
30/03/2012 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
29/03/2012 | 0.00 (0.00%) | 8.59 | 8.59 | 8.59 | 8.59 | - | 121.00 | - |
28/03/2012 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |