Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2012 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
24/05/2012 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 1,100.00 | 8,800.00 |
23/05/2012 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.00 | 8.30 | - | 8,900.00 | 71,390.00 |
22/05/2012 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.80 | - | 100.00 | 800.00 |
21/05/2012 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.00 | - | 100.00 | 880.00 |
18/05/2012 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 7.30 | - | 100.00 | 800.00 |
17/05/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
16/05/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
15/05/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
14/05/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
11/05/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
10/05/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
09/05/2012 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.30 | 8.10 | - | 100.00 | 730.00 |
08/05/2012 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 9.00 | - | 100.00 | 810.00 |
07/05/2012 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
04/05/2012 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
03/05/2012 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
02/05/2012 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 9.50 | 10.00 | - | 200.00 | 2,050.00 |
27/04/2012 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
26/04/2012 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |