Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2012 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.80 | 10.80 | - | 100.00 | 1,180.00 |
21/06/2012 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 11.90 | - | 100.00 | 1,080.00 |
20/06/2012 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
19/06/2012 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
18/06/2012 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
15/06/2012 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
14/06/2012 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 10.80 | 11.90 | - | 300.00 | 3,560.00 |
13/06/2012 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.90 | 11.10 | - | 100.00 | 1,190.00 |
12/06/2012 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 10.30 | 11.40 | - | 400.00 | 4,440.00 |
11/06/2012 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 10.80 | - | 100.00 | 1,140.00 |
08/06/2012 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 11.90 | - | 200.00 | 2,160.00 |
07/06/2012 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.90 | 11.10 | - | 100.00 | 1,190.00 |
06/06/2012 |
0.00 (0.00%)
![]() |
10.30 | 11.80 | 10.30 | 11.40 | - | 400.00 | 4,420.00 |
05/06/2012 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 10.40 | - | 100.00 | 1,140.00 |
04/06/2012 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.40 | 9.50 | - | 100.00 | 1,040.00 |
01/06/2012 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.20 | 8.90 | - | 200.00 | 1,890.00 |
31/05/2012 | +
0.80 (9.88%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | - | 100.00 | 890.00 |
30/05/2012 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 7.90 | 8.30 | - | 800.00 | 6,460.00 |
29/05/2012 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.30 | 8.00 | - | 1,500.00 | 12,450.00 |
28/05/2012 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |