Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2016 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.00 | 26.00 | - | 1,800.00 | 46,850.00 |
10/06/2016 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
09/06/2016 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
08/06/2016 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
07/06/2016 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
06/06/2016 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
03/06/2016 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
02/06/2016 |
-3.00 (10.34%)
![]() |
26.10 | 26.10 | 26.00 | 26.00 | - | 800.00 | 20,810.00 |
01/06/2016 | +
3.50 (13.73%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | - | 100.00 | 2,900.00 |
31/05/2016 |
-4.50 (15.00%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | - | 800.00 | 20,400.00 |
30/05/2016 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
27/05/2016 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
26/05/2016 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
25/05/2016 | +
0.40 (1.35%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 100.00 | 3,000.00 |
24/05/2016 | +
3.80 (14.67%)
![]() |
29.00 | 29.70 | 29.00 | 29.70 | - | 1,100.00 | 32,600.00 |
23/05/2016 | +
3.30 (14.60%)
![]() |
25.90 | 25.90 | 25.90 | 25.90 | - | 2,900.00 | 75,110.00 |
20/05/2016 | 0.00 (0.00%) | 22.60 | 22.60 | 22.60 | 22.60 | - | - | - |
19/05/2016 | 0.00 (0.00%) | 22.60 | 22.60 | 22.60 | 22.60 | - | - | - |
18/05/2016 | +
2.90 (14.72%)
![]() |
22.60 | 22.60 | 22.60 | 22.60 | - | 4,100.00 | 92,660.00 |
17/05/2016 | +
2.50 (14.53%)
![]() |
19.70 | 19.70 | 19.70 | 19.70 | - | 200.00 | 3,940.00 |