Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2016 | 0.00 (0.00%) | 24.10 | 24.10 | 24.10 | 24.10 | - | - | - |
05/08/2016 | 0.00 (0.00%) | 24.10 | 24.10 | 24.10 | 24.10 | - | - | - |
04/08/2016 | +
0.10 (0.42%)
![]() |
24.10 | 24.10 | 24.10 | 24.10 | - | 2,000.00 | 48,200.00 |
03/08/2016 |
-2.80 (10.45%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | - | 100.00 | 2,400.00 |
02/08/2016 | 0.00 (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
01/08/2016 | 0.00 (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
29/07/2016 | 0.00 (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
28/07/2016 | 0.00 (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
27/07/2016 | 0.00 (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
26/07/2016 | 0.00 (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
25/07/2016 | 0.00 (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
22/07/2016 | 0.00 (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
21/07/2016 | 0.00 (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
20/07/2016 | 0.00 (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
19/07/2016 | 0.00 (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
18/07/2016 | 0.00 (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
15/07/2016 | 0.00 (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
14/07/2016 | 0.00 (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
13/07/2016 | 0.00 (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
12/07/2016 | +
0.40 (1.52%)
![]() |
26.80 | 26.80 | 26.80 | 26.80 | - | 200.00 | 5,360.00 |