Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2016 | 0.00 (0.00%) | 26.30 | 26.30 | 26.30 | 26.30 | - | - | - |
03/10/2016 | 0.00 (0.00%) | 26.30 | 26.30 | 26.30 | 26.30 | - | - | - |
30/09/2016 | 0.00 (0.00%) | 26.30 | 26.30 | 26.30 | 26.30 | - | - | - |
29/09/2016 | 0.00 (0.00%) | 26.30 | 26.30 | 26.30 | 26.30 | - | - | - |
28/09/2016 | 0.00 (0.00%) | 26.30 | 26.30 | 26.30 | 26.30 | - | - | - |
27/09/2016 | 0.00 (0.00%) | 26.30 | 26.30 | 26.30 | 26.30 | - | - | - |
26/09/2016 | 0.00 (0.00%) | 26.30 | 26.30 | 26.30 | 26.30 | - | - | - |
23/09/2016 | 0.00 (0.00%) | 26.30 | 26.30 | 26.30 | 26.30 | - | - | - |
22/09/2016 | + 3.30 (14.35%) | 25.00 | 26.30 | 25.00 | 26.30 | - | 2,000.00 | 51,300.00 |
21/09/2016 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
20/09/2016 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
19/09/2016 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
16/09/2016 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
15/09/2016 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
14/09/2016 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
13/09/2016 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
12/09/2016 | -0.20 (0.86%) | 23.00 | 23.00 | 23.00 | 23.00 | - | 700.00 | 16,100.00 |
09/09/2016 | + 0.70 (3.07%) | 23.00 | 23.50 | 23.00 | 23.50 | - | 8,000.00 | 185,500.00 |
08/09/2016 | -3.10 (11.88%) | 23.00 | 23.00 | 22.20 | 23.00 | - | 10,000.00 | 228,400.00 |
07/09/2016 | 0.00 (0.00%) | 26.10 | 26.10 | 26.10 | 26.10 | - | - | - |