Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
06/07/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
05/07/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
04/07/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
03/07/2017 |
-2.20 (9.09%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | - | 1,400.00 | 30,800.00 |
30/06/2017 | +
3.10 (14.69%)
![]() |
24.20 | 24.20 | 24.20 | 24.20 | - | 100.00 | 2,420.00 |
23/06/2017 | 0.00 (0.00%) | 21.10 | 21.10 | 21.10 | 21.10 | - | - | - |
22/06/2017 | 0.00 (0.00%) | 21.10 | 21.10 | 21.10 | 21.10 | - | - | - |
21/06/2017 | 0.00 (0.00%) | 21.10 | 21.10 | 21.10 | 21.10 | - | - | - |
20/06/2017 | 0.00 (0.00%) | 21.10 | 21.10 | 21.10 | 21.10 | - | - | - |
19/06/2017 | 0.00 (0.00%) | 21.10 | 21.10 | 21.10 | 21.10 | - | - | - |
14/06/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
13/06/2017 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 15.30 | - | 300.00 | 5,250.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | - | 100.00 | 1,530.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 15.30 | 25.50 | - | 100.00 | 1,530.00 |
08/06/2017 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
07/06/2017 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
06/06/2017 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
05/06/2017 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |
02/06/2017 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |