Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2015 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
25/06/2015 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
24/06/2015 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
23/06/2015 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
22/06/2015 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
19/06/2015 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
18/06/2015 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
17/06/2015 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
16/06/2015 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
15/06/2015 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
12/06/2015 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
11/06/2015 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
10/06/2015 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
09/06/2015 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
08/06/2015 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
05/06/2015 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
04/06/2015 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
20/05/2015 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
19/05/2015 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
18/05/2015 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |