Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2014 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
05/09/2014 | -0.10 (1.79%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 4,000.00 | 22,000.00 |
04/09/2014 | + 0.50 (9.80%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 1,700.00 | 9,520.00 |
03/09/2014 | + 0.40 (8.51%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 8,800.00 | 44,880.00 |
29/08/2014 | -0.20 (4.08%) | 4.70 | 4.70 | 4.70 | 4.70 | - | 100.00 | 470.00 |
28/08/2014 | 0.00 (0.00%) | 5.00 | 5.00 | 4.90 | 5.40 | - | 500.00 | 2,460.00 |
27/08/2014 | + 0.30 (5.88%) | 5.40 | 5.40 | 5.40 | 5.40 | - | 100.00 | 540.00 |
26/08/2014 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
25/08/2014 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
22/08/2014 | -0.50 (8.93%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 3,300.00 | 16,830.00 |
21/08/2014 | + 0.40 (7.55%) | 5.20 | 5.70 | 5.20 | 5.70 | - | 800.00 | 4,460.00 |
20/08/2014 | + 0.30 (6.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | 100.00 | 530.00 |
19/08/2014 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
18/08/2014 | + 0.20 (4.08%) | 4.90 | 5.10 | 4.90 | 5.10 | - | 2,100.00 | 10,440.00 |
15/08/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | 1,000.00 | 4,900.00 |
14/08/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
13/08/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
12/08/2014 | + 0.40 (8.89%) | 4.90 | 4.90 | 4.90 | 4.90 | - | 13,000.00 | 63,700.00 |
11/08/2014 | -0.50 (10.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 200.00 | 900.00 |
08/08/2014 | -0.20 (3.85%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,000.00 | 5,000.00 |