Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2014 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
03/10/2014 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 3,000.00 | 16,500.00 |
02/10/2014 | 0.00 (0.00%) | 5.60 | 5.60 | 5.50 | 5.50 | - | 3,000.00 | 16,600.00 |
01/10/2014 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
30/09/2014 | + 0.40 (7.84%) | 5.40 | 5.50 | 5.40 | 5.50 | - | 4,000.00 | 21,800.00 |
29/09/2014 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
26/09/2014 | + 0.20 (4.08%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 100.00 | 510.00 |
25/09/2014 | -0.30 (5.66%) | 4.80 | 5.00 | 4.80 | 5.00 | - | 1,500.00 | 7,400.00 |
24/09/2014 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
23/09/2014 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | 300.00 | 1,590.00 |
22/09/2014 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.50 | - | 3,000.00 | 15,900.00 |
19/09/2014 | 0.00 (0.00%) | 5.10 | 5.60 | 5.10 | 5.60 | - | 1,300.00 | 7,130.00 |
18/09/2014 | + 0.10 (1.82%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 300.00 | 1,680.00 |
17/09/2014 | + 0.10 (1.82%) | 5.50 | 5.60 | 5.50 | 5.60 | - | 6,000.00 | 33,200.00 |
16/09/2014 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
15/09/2014 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 1,100.00 | 6,050.00 |
12/09/2014 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
11/09/2014 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
10/09/2014 | + 0.40 (7.84%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 100.00 | 550.00 |
09/09/2014 | -0.40 (7.27%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 500.00 | 2,550.00 |