Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/12/2014 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
28/11/2014 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
27/11/2014 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
26/11/2014 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
25/11/2014 | -0.50 (9.62%) | 4.70 | 4.70 | 4.70 | 4.70 | - | 100.00 | 470.00 |
24/11/2014 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
21/11/2014 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | 8.00 | 38.40 |
20/11/2014 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
19/11/2014 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
18/11/2014 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
17/11/2014 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
14/11/2014 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
13/11/2014 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
12/11/2014 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
11/11/2014 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
10/11/2014 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.60 | - | 200.00 | 1,040.00 |
07/11/2014 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
06/11/2014 | + 0.40 (7.84%) | 5.60 | 5.60 | 5.50 | 5.50 | - | 2,600.00 | 14,460.00 |
05/11/2014 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
04/11/2014 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |