Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2015 | + 0.50 (9.43%) | 5.20 | 5.80 | 5.20 | 5.80 | - | 1,700.00 | 9,560.00 |
02/02/2015 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
26/01/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
23/01/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
22/01/2015 | -0.50 (10.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 200.00 | 900.00 |
21/01/2015 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
20/01/2015 | -0.50 (9.09%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 200.00 | 1,000.00 |
19/01/2015 | -0.30 (4.92%) | 5.60 | 5.80 | 5.50 | 5.80 | - | 5,900.00 | 32,530.00 |
16/01/2015 | + 0.50 (8.77%) | 5.90 | 6.20 | 5.90 | 6.20 | - | 400.00 | 2,440.00 |
15/01/2015 | + 0.50 (9.62%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 200.00 | 1,140.00 |
14/01/2015 | -0.50 (8.77%) | 5.20 | 5.20 | 5.20 | 5.20 | - | 200.00 | 1,040.00 |
13/01/2015 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
12/01/2015 | + 0.40 (7.55%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 500.00 | 2,850.00 |
09/01/2015 | -0.40 (7.02%) | 5.20 | 5.30 | 5.20 | 5.30 | - | 3,000.00 | 15,800.00 |
08/01/2015 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
07/01/2015 | + 0.30 (5.36%) | 5.90 | 5.90 | 5.90 | 5.90 | - | 100.00 | 590.00 |
06/01/2015 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 500.00 | 2,800.00 |
05/01/2015 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
31/12/2014 | + 0.50 (9.80%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 600.00 | 3,360.00 |
30/12/2014 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |