Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2015 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
11/03/2015 | -0.50 (8.06%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 100.00 | 570.00 |
10/03/2015 | -0.60 (8.82%) | 6.20 | 6.20 | 6.20 | 6.20 | - | 100.00 | 620.00 |
09/03/2015 | -0.60 (8.82%) | 6.20 | 7.00 | 6.20 | 6.20 | - | 1,500.00 | 10,130.00 |
06/03/2015 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
05/03/2015 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | 6,000.00 | 40,800.00 |
04/03/2015 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | 30.00 | 186.00 |
03/03/2015 | + 0.20 (2.99%) | 6.80 | 6.90 | 6.70 | 6.90 | - | 10,100.00 | 68,650.00 |
02/03/2015 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
27/02/2015 | + 0.10 (1.52%) | 6.70 | 6.70 | 6.70 | 6.70 | - | 2,500.00 | 16,750.00 |
26/02/2015 | + 0.30 (4.76%) | 6.60 | 6.60 | 6.60 | 6.60 | - | 700.00 | 4,620.00 |
25/02/2015 | -0.10 (1.56%) | 6.40 | 6.80 | 6.30 | 6.30 | - | 4,700.00 | 29,830.00 |
24/02/2015 | + 0.40 (6.45%) | 6.20 | 6.60 | 6.20 | 6.60 | - | 4,600.00 | 29,420.00 |
13/02/2015 | + 0.30 (5.08%) | 6.20 | 6.20 | 6.20 | 6.20 | - | 100.00 | 620.00 |
12/02/2015 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | 500.00 | 2,950.00 |
11/02/2015 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
10/02/2015 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | 500.00 | 2,950.00 |
09/02/2015 | + 0.30 (5.36%) | 5.90 | 5.90 | 5.90 | 5.90 | - | 2,500.00 | 14,750.00 |
06/02/2015 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 9,900.00 | 55,440.00 |
05/02/2015 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 100.00 | 560.00 |