Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2015 | +
0.90 (15.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 200.00 | 1,380.00 |
18/08/2015 |
-0.90 (12.86%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | - | 1,600.00 | 9,640.00 |
17/08/2015 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
14/08/2015 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
13/08/2015 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
12/08/2015 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
11/08/2015 | +
0.80 (12.90%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 216.00 | 1,484.80 |
10/08/2015 | +
0.90 (14.52%)
![]() |
7.10 | 7.10 | 5.30 | 7.10 | - | 400.00 | 2,480.00 |
07/08/2015 |
-0.90 (12.68%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 200.00 | 1,240.00 |
06/08/2015 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
05/08/2015 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
04/08/2015 | +
0.80 (12.70%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 100.00 | 710.00 |
03/08/2015 |
-0.90 (12.68%)
![]() |
6.30 | 6.30 | 6.20 | 6.20 | - | 15,000.00 | 94,000.00 |
31/07/2015 | +
0.40 (5.97%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 200.00 | 1,420.00 |
30/07/2015 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 6.70 | 6.70 | - | 10,100.00 | 67,760.00 |
29/07/2015 |
-0.30 (4.17%)
![]() |
6.20 | 6.90 | 6.20 | 6.90 | - | 400.00 | 2,690.00 |
28/07/2015 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
27/07/2015 |
-1.20 (14.29%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 1,600.00 | 11,520.00 |
24/07/2015 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
23/07/2015 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |