Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2015 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
17/09/2015 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
16/09/2015 | +
0.90 (11.54%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | - | 200.00 | 1,740.00 |
15/09/2015 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
14/09/2015 | +
0.90 (13.04%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 200.00 | 1,560.00 |
11/09/2015 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
10/09/2015 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
09/09/2015 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
08/09/2015 | +
0.90 (15.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 200.00 | 1,380.00 |
07/09/2015 |
-0.90 (13.04%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 3,000.00 | 18,000.00 |
04/09/2015 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
01/09/2015 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
31/08/2015 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
28/08/2015 | +
0.70 (12.07%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 200.00 | 1,300.00 |
27/08/2015 |
-0.60 (9.38%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 1,000.00 | 5,800.00 |
26/08/2015 | +
0.50 (8.47%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 200.00 | 1,280.00 |
25/08/2015 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
24/08/2015 |
-0.30 (4.92%)
![]() |
6.50 | 6.50 | 5.80 | 5.80 | - | 2,000.00 | 11,870.00 |
21/08/2015 |
-1.00 (14.08%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 1,300.00 | 7,930.00 |
20/08/2015 | +
0.20 (2.90%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 173.00 | 1,140.70 |