Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2015 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
15/10/2015 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
14/10/2015 | +
0.90 (12.68%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 219.00 | 1,715.90 |
13/10/2015 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
12/10/2015 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
09/10/2015 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
08/10/2015 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
07/10/2015 | +
0.20 (2.90%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 100.00 | 710.00 |
06/10/2015 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
05/10/2015 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
02/10/2015 | +
0.80 (13.11%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 100.00 | 690.00 |
01/10/2015 |
-1.00 (14.08%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 1,000.00 | 6,100.00 |
30/09/2015 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
29/09/2015 | +
0.80 (12.70%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 100.00 | 710.00 |
28/09/2015 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
25/09/2015 |
-1.10 (14.86%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 500.00 | 3,150.00 |
24/09/2015 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
23/09/2015 |
-1.30 (14.94%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 100.00 | 740.00 |
22/09/2015 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
21/09/2015 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |