Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2015 | +
1.00 (11.63%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | - | 200.00 | 1,920.00 |
10/12/2015 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
09/12/2015 | +
0.90 (11.69%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 200.00 | 1,720.00 |
08/12/2015 |
-1.30 (14.44%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 100.00 | 770.00 |
07/12/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
04/12/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
03/12/2015 | +
0.60 (7.14%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |
02/12/2015 | +
0.50 (6.33%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 119.00 | 969.20 |
01/12/2015 | +
0.80 (11.27%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 200.00 | 1,580.00 |
30/11/2015 |
-1.10 (14.86%)
![]() |
8.30 | 8.30 | 6.30 | 6.30 | - | 500.00 | 3,550.00 |
27/11/2015 | +
0.80 (12.12%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 200.00 | 1,480.00 |
26/11/2015 | +
0.80 (13.79%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 200.00 | 1,320.00 |
25/11/2015 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
24/11/2015 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
23/11/2015 |
-1.00 (14.71%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
20/11/2015 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
19/11/2015 |
-1.20 (15.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 100.00 | 680.00 |
18/11/2015 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
17/11/2015 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
16/11/2015 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |