Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/04/2016 | +
0.70 (13.21%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 200.00 | 1,200.00 |
08/04/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
07/04/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
06/04/2016 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
05/04/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
04/04/2016 | +
0.20 (3.45%)
![]() |
5.00 | 6.00 | 5.00 | 6.00 | - | 300.00 | 1,600.00 |
01/04/2016 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
31/03/2016 | +
0.70 (13.73%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
30/03/2016 |
-0.50 (8.93%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 100.00 | 510.00 |
29/03/2016 | +
0.70 (14.29%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 100.00 | 560.00 |
28/03/2016 | +
0.60 (13.95%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 100.00 | 490.00 |
25/03/2016 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
24/03/2016 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
23/03/2016 | +
0.50 (13.16%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 100.00 | 430.00 |
22/03/2016 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
21/03/2016 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
18/03/2016 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
17/03/2016 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
16/03/2016 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
15/03/2016 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |