Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2016 | +
0.50 (13.16%)
![]() |
4.00 | 4.30 | 4.00 | 4.30 | - | 1,100.00 | 4,430.00 |
06/07/2016 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
05/07/2016 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
04/07/2016 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
01/07/2016 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
30/06/2016 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
29/06/2016 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
28/06/2016 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
27/06/2016 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
24/06/2016 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
23/06/2016 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
22/06/2016 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
21/06/2016 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
20/06/2016 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
17/06/2016 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
16/06/2016 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
15/06/2016 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
14/06/2016 |
-0.50 (11.63%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 200.00 | 760.00 |
13/06/2016 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 5.00 | - | 200.00 | 860.00 |
10/06/2016 | +
0.10 (2.04%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 200.00 | 1,000.00 |