Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/11/2011 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
29/11/2011 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
28/11/2011 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
25/11/2011 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
24/11/2011 | 0.00 (0.00%) | 3.06 | 3.06 | 3.06 | 3.06 | - | 1,471.00 | 4,500.00 |
23/11/2011 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
22/11/2011 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
21/11/2011 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | 147.00 | 470.00 |
18/11/2011 | 0.00 (0.00%) | 3.47 | 3.47 | 3.47 | 3.47 | - | 2,498.00 | 8,670.00 |
17/11/2011 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
16/11/2011 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
15/11/2011 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
14/11/2011 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
11/11/2011 | 0.00 (0.00%) | 3.33 | 3.33 | 3.27 | 3.27 | - | 293.00 | - |
10/11/2011 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
09/11/2011 | 0.00 (0.00%) | 3.06 | 3.06 | 3.06 | 3.06 | - | 1,029.00 | 3,150.00 |
08/11/2011 | 0.00 (0.00%) | 3.06 | 3.06 | 3.06 | 3.06 | - | 1,471.00 | 4,500.00 |
07/11/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
04/11/2011 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | 441.00 | 1,500.00 |
03/11/2011 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | 588.00 | 2,000.00 |