Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2012 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
01/02/2012 | 0.00 (0.00%) | 1.97 | 1.97 | 1.97 | 1.97 | - | 147.00 | 290.00 |
31/01/2012 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
30/01/2012 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
20/01/2012 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
19/01/2012 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
18/01/2012 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
17/01/2012 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
16/01/2012 | 0.00 (0.00%) | 2.18 | 2.18 | 2.18 | 2.18 | - | 147.00 | 320.00 |
13/01/2012 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
12/01/2012 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
11/01/2012 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
10/01/2012 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
09/01/2012 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
06/01/2012 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
05/01/2012 | 0.00 (0.00%) | 2.38 | 2.38 | 2.38 | 2.38 | - | 4,409.00 | 10,500.00 |
04/01/2012 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
03/01/2012 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
30/12/2011 | 0.00 (0.00%) | 2.18 | 2.18 | 2.18 | 2.18 | - | 147.00 | 320.00 |
29/12/2011 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |