Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/03/2012 |
0.00 (0.00%)
![]() |
4.01 | 4.01 | 3.40 | 3.40 | - | 588.00 | 1,180.00 |
28/03/2012 | 0.00 (0.00%) | 3.67 | 3.67 | 3.67 | 3.67 | - | 2,940.00 | - |
27/03/2012 | 0.00 (0.00%) | 3.67 | 3.67 | 3.67 | 3.67 | - | 147.00 | - |
26/03/2012 | 0.00 (0.00%) | 3.95 | 3.95 | 3.95 | 3.95 | - | 2,204.00 | - |
23/03/2012 | 0.00 (0.00%) | 3.61 | 3.61 | 3.61 | 3.61 | - | 1,471.00 | - |
22/03/2012 |
0.00 (0.00%)
![]() |
3.61 | 3.61 | 3.61 | 3.61 | - | 1,471.00 | 3,710.00 |
21/03/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
20/03/2012 |
0.00 (0.00%)
![]() |
3.61 | 3.61 | 3.61 | 3.61 | - | 588.00 | 2,120.00 |
19/03/2012 |
0.00 (0.00%)
![]() |
3.61 | 3.61 | 3.61 | 3.61 | - | 2,645.00 | 9,540.00 |
16/03/2012 |
0.00 (0.00%)
![]() |
3.33 | 3.33 | 3.33 | 3.33 | - | 2,204.00 | 4,900.00 |
15/03/2012 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
14/03/2012 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
13/03/2012 | 0.00 (0.00%) | 3.06 | 3.06 | 3.06 | 3.06 | - | 147.00 | - |
12/03/2012 |
0.00 (0.00%)
![]() |
2.99 | 2.99 | 2.99 | 2.99 | - | 147.00 | 440.00 |
09/03/2012 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 293.00 | 940.00 |
08/03/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
07/03/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
06/03/2012 |
0.00 (0.00%)
![]() |
3.54 | 3.54 | 3.54 | 3.54 | - | 293.00 | 1,040.00 |
05/03/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
02/03/2012 |
0.00 (0.00%)
![]() |
3.33 | 3.33 | 3.27 | 3.27 | - | 1,471.00 | 4,840.00 |