Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2012 | 0.00 (0.00%) | 4.22 | 4.22 | 4.22 | 4.22 | - | 147.00 | 620.00 |
28/05/2012 | 0.00 (0.00%) | 4.49 | 4.49 | 4.49 | 4.49 | - | 147.00 | - |
25/05/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
24/05/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
23/05/2012 | 0.00 (0.00%) | 4.08 | 4.08 | 4.08 | 4.08 | - | 1,029.00 | 600.00 |
22/05/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
21/05/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
18/05/2012 | 0.00 (0.00%) | 4.08 | 4.08 | 4.08 | 4.08 | - | 1,471.00 | - |
17/05/2012 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
16/05/2012 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
15/05/2012 | 0.00 (0.00%) | 4.22 | 4.22 | 4.15 | 4.22 | - | 27,629.00 | 103,720.00 |
14/05/2012 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
11/05/2012 | 0.00 (0.00%) | 4.22 | 4.22 | 4.22 | 4.22 | - | 293.00 | 1,240.00 |
10/05/2012 | 0.00 (0.00%) | 4.29 | 4.69 | 4.29 | 4.69 | - | 293.00 | - |
09/05/2012 | 0.00 (0.00%) | 4.49 | 4.49 | 4.49 | 4.49 | - | 293.00 | 1,320.00 |
08/05/2012 | 0.00 (0.00%) | 4.97 | 4.97 | 4.97 | 4.97 | - | 1,471.00 | 7,300.00 |
07/05/2012 | 0.00 (0.00%) | 4.42 | 4.56 | 4.42 | 4.56 | - | 17,636.00 | - |
04/05/2012 | 0.00 (0.00%) | 4.22 | 4.22 | 4.15 | 4.22 | - | 1,910.00 | 620.00 |
03/05/2012 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
02/05/2012 | 0.00 (0.00%) | 4.22 | 4.22 | 4.08 | 4.08 | - | 13,521.00 | 1,240.00 |