Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2012 |
0.00 (0.00%)
![]() |
3.88 | 3.88 | 3.88 | 3.88 | - | 1,471.00 | 5,700.00 |
25/06/2012 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
22/06/2012 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
21/06/2012 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
20/06/2012 | 0.00 (0.00%) | 3.88 | 3.88 | 3.88 | 3.88 | - | 2,204.00 | - |
19/06/2012 |
0.00 (0.00%)
![]() |
3.74 | 3.74 | 3.74 | 3.74 | - | 147.00 | 550.00 |
18/06/2012 | 0.00 (0.00%) | 4.01 | 4.01 | 4.01 | 4.01 | - | 147.00 | - |
15/06/2012 |
0.00 (0.00%)
![]() |
3.67 | 3.67 | 3.67 | 3.67 | - | 293.00 | 1,080.00 |
14/06/2012 |
0.00 (0.00%)
![]() |
4.08 | 4.49 | 4.01 | 4.49 | - | 1,764.00 | 7,160.00 |
13/06/2012 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
12/06/2012 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
11/06/2012 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
08/06/2012 |
0.00 (0.00%)
![]() |
4.29 | 4.29 | 4.29 | 4.29 | - | 147.00 | 630.00 |
07/06/2012 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
06/06/2012 |
0.00 (0.00%)
![]() |
4.35 | 4.76 | 4.35 | 4.35 | - | 441.00 | 640.00 |
05/06/2012 | 0.00 (0.00%) | 4.49 | 4.90 | 4.49 | 4.76 | - | 3,969.00 | - |
04/06/2012 | 0.00 (0.00%) | 4.49 | 4.49 | 4.49 | 4.49 | - | 1,471.00 | - |
01/06/2012 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
31/05/2012 |
0.00 (0.00%)
![]() |
4.22 | 4.22 | 4.22 | 4.22 | - | 735.00 | 3,100.00 |
30/05/2012 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |