Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/08/2012 |
0.00 (0.00%)
![]() |
4.08 | 4.08 | 4.08 | 4.08 | - | 147.00 | 600.00 |
20/08/2012 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
17/08/2012 |
0.00 (0.00%)
![]() |
4.29 | 4.29 | 4.29 | 4.29 | - | 588.00 | 2,520.00 |
16/08/2012 |
0.00 (0.00%)
![]() |
4.29 | 4.29 | 4.29 | 4.29 | - | 293.00 | 1,260.00 |
15/08/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
14/08/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
13/08/2012 | 0.00 (0.00%) | 3.95 | 3.95 | 3.95 | 3.95 | - | 147.00 | - |
10/08/2012 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
09/08/2012 |
0.00 (0.00%)
![]() |
4.08 | 4.15 | 4.08 | 4.15 | - | 2,351.00 | 6,630.00 |
08/08/2012 |
0.00 (0.00%)
![]() |
4.15 | 4.15 | 4.15 | 4.15 | - | 588.00 | 2,440.00 |
07/08/2012 | 0.00 (0.00%) | 3.81 | 3.81 | 3.81 | 3.81 | - | 147.00 | - |
06/08/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
03/08/2012 | 0.00 (0.00%) | 3.47 | 3.47 | 3.47 | 3.47 | - | 147.00 | - |
02/08/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
01/08/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
31/07/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
30/07/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
27/07/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
26/07/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
25/07/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |