Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/10/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
17/10/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
16/10/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
15/10/2012 |
0.00 (0.00%)
![]() |
3.81 | 3.81 | 3.47 | 3.47 | - | 2,057.00 | 2,240.00 |
12/10/2012 |
0.00 (0.00%)
![]() |
3.47 | 3.47 | 3.47 | 3.47 | - | 1,175.00 | 4,080.00 |
11/10/2012 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 293.00 | 940.00 |
09/10/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
08/10/2012 |
0.00 (0.00%)
![]() |
3.54 | 3.54 | 3.54 | 3.54 | - | 2,204.00 | 2,600.00 |
05/10/2012 |
0.00 (0.00%)
![]() |
3.27 | 3.27 | 3.27 | 3.27 | - | 2,940.00 | 9,600.00 |
04/10/2012 |
0.00 (0.00%)
![]() |
3.20 | 3.81 | 3.20 | 3.20 | - | 588.00 | 470.00 |
03/10/2012 |
0.00 (0.00%)
![]() |
3.47 | 3.47 | 3.47 | 3.47 | - | 2,204.00 | 5,100.00 |
02/10/2012 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 147.00 | 470.00 |
01/10/2012 |
-0.50 (8.77%)
![]() |
3.54 | 3.54 | 3.54 | 3.54 | - | 293.00 | 1,040.00 |
28/09/2012 |
0.00 (0.00%)
![]() |
3.88 | 3.88 | 3.88 | 3.88 | - | 1,175.00 | 4,560.00 |
27/09/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
26/09/2012 | +
0.40 (8.33%)
![]() |
3.54 | 3.54 | 3.54 | 3.54 | - | 1,471.00 | 5,200.00 |
25/09/2012 |
-0.40 (7.69%)
![]() |
3.27 | 3.27 | 3.27 | 3.27 | - | 147.00 | 480.00 |
24/09/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
21/09/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
20/09/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |