Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2013 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
22/02/2013 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
21/02/2013 | 0.00 (0.00%) | 3.98 | 3.98 | 3.98 | 3.98 | - | 237.00 | - |
20/02/2013 |
0.00 (0.00%)
![]() |
4.99 | 4.99 | 4.23 | 4.23 | - | 472.00 | 590.00 |
19/02/2013 |
0.00 (0.00%)
![]() |
4.57 | 4.57 | 4.57 | 4.57 | - | 1,182.00 | 1,080.00 |
18/02/2013 | 0.00 (0.00%) | 5.59 | 5.59 | 4.66 | 4.66 | - | 355.00 | - |
08/02/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
07/02/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
06/02/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
05/02/2013 | 0.00 (0.00%) | 5.16 | 5.16 | 5.16 | 5.16 | - | 118.00 | - |
04/02/2013 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
01/02/2013 |
0.00 (0.00%)
![]() |
5.67 | 5.67 | 5.67 | 5.67 | - | 118.00 | 670.00 |
31/01/2013 |
0.00 (0.00%)
![]() |
5.25 | 5.25 | 5.25 | 5.25 | - | 118.00 | 620.00 |
30/01/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
29/01/2013 |
0.00 (0.00%)
![]() |
4.91 | 4.91 | 4.91 | 4.91 | - | 118.00 | 580.00 |
28/01/2013 | 0.00 (0.00%) | 4.49 | 4.49 | 4.49 | 4.49 | - | 118.00 | - |
22/01/2013 | 0.00 (0.00%) | 4.91 | 4.91 | 4.91 | 4.91 | - | 2,363.00 | - |
21/01/2013 | 0.00 (0.00%) | 5.42 | 5.42 | 5.42 | 5.42 | - | 118.00 | - |
18/01/2013 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
17/01/2013 | 0.00 (0.00%) | 5.04 | 5.04 | 5.04 | 5.04 | - | 131.00 | - |