Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
27/03/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
26/03/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
25/03/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
22/03/2013 |
-0.20 (4.26%)
![]() |
3.81 | 3.81 | 3.81 | 3.81 | - | 3,781.00 | 14,400.00 |
21/03/2013 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
20/03/2013 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
19/03/2013 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
18/03/2013 |
-0.40 (7.84%)
![]() |
4.06 | 4.06 | 3.98 | 3.98 | - | 6,380.00 | 25,430.00 |
15/03/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
14/03/2013 | +
0.40 (8.51%)
![]() |
4.32 | 4.32 | 4.32 | 4.32 | - | 1,064.00 | 4,590.00 |
13/03/2013 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
12/03/2013 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
11/03/2013 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
08/03/2013 |
-0.30 (6.00%)
![]() |
3.98 | 3.98 | 3.98 | 3.98 | - | 118.00 | 470.00 |
07/03/2013 |
-0.10 (1.96%)
![]() |
4.23 | 4.23 | 4.23 | 4.23 | - | 1,890.00 | 8,000.00 |
06/03/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
05/03/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
04/03/2013 | +
0.40 (8.51%)
![]() |
4.32 | 4.32 | 4.32 | 4.32 | - | 118.00 | 510.00 |
01/03/2013 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |