Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2013 |
-0.10 (1.89%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 2,363.00 | 10,400.00 |
25/04/2013 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
24/04/2013 | +
0.40 (8.16%)
![]() |
4.49 | 4.49 | 4.49 | 4.49 | - | 118.00 | 530.00 |
23/04/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
22/04/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
18/04/2013 |
-0.50 (9.26%)
![]() |
4.15 | 4.15 | 4.15 | 4.15 | - | 237.00 | 980.00 |
17/04/2013 |
-0.50 (8.62%)
![]() |
4.66 | 4.66 | 4.49 | 4.49 | - | 6,025.00 | 27,410.00 |
16/04/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
15/04/2013 | +
0.50 (9.43%)
![]() |
4.23 | 4.91 | 4.23 | 4.91 | - | 11,932.00 | 58,500.00 |
12/04/2013 | +
0.40 (8.16%)
![]() |
4.49 | 4.49 | 4.49 | 4.49 | - | 118.00 | 530.00 |
11/04/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
10/04/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
09/04/2013 |
-0.40 (7.55%)
![]() |
4.15 | 4.15 | 4.15 | 4.15 | - | 118.00 | 490.00 |
08/04/2013 | +
0.40 (8.16%)
![]() |
4.49 | 4.49 | 4.49 | 4.49 | - | 118.00 | 530.00 |
05/04/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
04/04/2013 | +
0.40 (8.89%)
![]() |
4.15 | 4.15 | 4.15 | 4.15 | - | 118.00 | 490.00 |
03/04/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
02/04/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
01/04/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
29/03/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |