Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2013 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
28/05/2013 | +
0.50 (9.80%)
![]() |
4.74 | 4.74 | 4.74 | 4.32 | - | 118.00 | 560.00 |
27/05/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
24/05/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
23/05/2013 |
-0.40 (7.27%)
![]() |
4.32 | 4.32 | 4.32 | 4.66 | - | 237.00 | 1,020.00 |
22/05/2013 |
-0.20 (3.51%)
![]() |
4.66 | 4.66 | 4.66 | 4.82 | - | 472.00 | 2,200.00 |
21/05/2013 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
20/05/2013 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
17/05/2013 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
16/05/2013 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
15/05/2013 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
14/05/2013 | +
0.50 (9.62%)
![]() |
4.82 | 4.82 | 4.82 | 4.82 | - | 118.00 | 570.00 |
13/05/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
10/05/2013 |
-0.50 (8.77%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 118.00 | 520.00 |
09/05/2013 | +
0.50 (9.62%)
![]() |
4.82 | 4.82 | 4.82 | 4.82 | - | 3,544.00 | 17,100.00 |
08/05/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
07/05/2013 |
-0.50 (8.77%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 118.00 | 520.00 |
06/05/2013 | +
0.50 (9.62%)
![]() |
4.82 | 4.82 | 4.82 | 4.82 | - | 118.00 | 570.00 |
03/05/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
02/05/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |