Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/08/2013 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
20/08/2013 | +
0.50 (9.62%)
![]() |
5.27 | 5.27 | 5.27 | 5.27 | - | 108.00 | 570.00 |
19/08/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
16/08/2013 |
-0.30 (5.45%)
![]() |
4.81 | 4.81 | 4.81 | 4.81 | - | 108.00 | 520.00 |
15/08/2013 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
14/08/2013 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
13/08/2013 | +
0.50 (10.00%)
![]() |
5.09 | 5.09 | 5.09 | 5.09 | - | 757.00 | 3,850.00 |
12/08/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
09/08/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
08/08/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
07/08/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
06/08/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
05/08/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
02/08/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
01/08/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
31/07/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
30/07/2013 |
-0.30 (5.66%)
![]() |
4.62 | 4.62 | 4.62 | 4.62 | - | 108.00 | 500.00 |
29/07/2013 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
26/07/2013 | +
0.40 (8.16%)
![]() |
4.90 | 4.90 | 4.90 | 4.53 | - | 1,081.00 | 5,300.00 |
25/07/2013 |
-0.50 (8.62%)
![]() |
4.49 | 4.49 | 4.49 | 4.49 | - | 118.00 | 530.00 |