Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2013 | +
0.20 (3.45%)
![]() |
5.83 | 5.83 | 5.55 | 5.55 | - | 1,297.00 | 7,260.00 |
18/09/2013 | +
0.20 (3.45%)
![]() |
4.90 | 5.55 | 4.90 | 5.55 | - | 649.00 | 3,460.00 |
17/09/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
16/09/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
13/09/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
12/09/2013 | +
0.50 (9.43%)
![]() |
5.36 | 5.36 | 5.36 | 5.36 | - | 108.00 | 580.00 |
11/09/2013 | +
0.40 (8.16%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 108.00 | 530.00 |
10/09/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
09/09/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
06/09/2013 |
-0.50 (9.26%)
![]() |
4.53 | 4.53 | 4.53 | 4.53 | - | 108.00 | 490.00 |
05/09/2013 | 0.00 (0.00%) | 4.99 | 4.99 | 4.99 | 4.99 | - | 108.00 | - |
04/09/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
03/09/2013 |
-
![]() |
5.46 | 5.46 | 5.46 | 5.46 | - | 1,622.00 | - |
30/08/2013 |
-0.50 (8.47%)
![]() |
4.99 | 4.99 | 4.99 | 4.99 | - | 108.00 | 540.00 |
29/08/2013 | +
0.50 (9.26%)
![]() |
5.46 | 5.46 | 5.46 | 5.46 | - | 1,189.00 | 6,490.00 |
28/08/2013 |
-0.60 (10.00%)
![]() |
4.99 | 4.99 | 4.99 | 4.99 | - | 108.00 | 540.00 |
27/08/2013 | +
0.30 (5.26%)
![]() |
5.55 | 5.55 | 5.55 | 5.55 | - | 1,081.00 | 6,000.00 |
26/08/2013 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
23/08/2013 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
22/08/2013 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |