Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2013 | +
0.50 (8.33%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 200.00 | 1,300.00 |
16/10/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
15/10/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
14/10/2013 | +
0.40 (7.14%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 200.00 | 1,200.00 |
11/10/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
10/10/2013 |
-0.30 (4.76%)
![]() |
5.55 | 5.55 | 5.55 | 5.55 | - | 865.00 | 4,800.00 |
09/10/2013 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
08/10/2013 |
0.00 (0.00%)
![]() |
5.83 | 5.83 | 5.83 | 5.83 | - | 1,081.00 | 6,300.00 |
07/10/2013 |
-0.60 (8.70%)
![]() |
5.83 | 5.83 | 5.83 | 5.83 | - | 1,081.00 | 6,300.00 |
04/10/2013 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
03/10/2013 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
02/10/2013 | +
0.50 (7.81%)
![]() |
6.38 | 6.38 | 6.38 | 6.38 | - | 216.00 | 1,380.00 |
01/10/2013 | +
0.50 (8.47%)
![]() |
5.92 | 5.92 | 5.92 | 5.92 | - | 216.00 | 1,280.00 |
30/09/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
27/09/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
26/09/2013 | +
0.50 (9.26%)
![]() |
5.36 | 5.46 | 5.36 | 5.46 | - | 5,189.00 | 28,310.00 |
25/09/2013 |
-0.50 (8.47%)
![]() |
4.99 | 4.99 | 4.99 | 4.99 | - | 108.00 | 540.00 |
24/09/2013 | +
0.40 (7.27%)
![]() |
5.46 | 5.46 | 5.46 | 5.46 | - | 216.00 | 1,180.00 |
23/09/2013 |
-0.60 (9.84%)
![]() |
5.09 | 5.09 | 5.09 | 5.09 | - | 108.00 | 550.00 |
20/09/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |