Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2013 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
13/11/2013 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
12/11/2013 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
11/11/2013 | +
0.40 (6.90%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 100.00 | 620.00 |
08/11/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
07/11/2013 | +
0.40 (7.41%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 3,000.00 | 17,400.00 |
06/11/2013 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
05/11/2013 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
04/11/2013 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
01/11/2013 |
-0.60 (10.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 200.00 | 1,080.00 |
31/10/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
30/10/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
29/10/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
28/10/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
25/10/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
24/10/2013 |
-0.50 (7.69%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 1,000.00 | 6,000.00 |
23/10/2013 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
22/10/2013 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
21/10/2013 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
18/10/2013 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |