Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2014 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
21/02/2014 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
20/02/2014 |
-0.60 (9.38%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
19/02/2014 | +
0.50 (8.47%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 2,800.00 | 17,920.00 |
18/02/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
17/02/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
14/02/2014 | +
0.50 (9.09%)
![]() |
5.10 | 6.00 | 5.10 | 6.00 | - | 1,500.00 | 8,910.00 |
13/02/2014 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
12/02/2014 |
-0.30 (5.17%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 100.00 | 550.00 |
11/02/2014 |
-0.40 (6.45%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
10/02/2014 | +
0.30 (5.08%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 10,100.00 | 62,620.00 |
07/02/2014 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
06/02/2014 |
-0.40 (6.78%)
![]() |
6.20 | 6.20 | 5.50 | 5.50 | - | 2,900.00 | 17,190.00 |
22/01/2014 |
-0.40 (7.02%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | - | 200.00 | 1,060.00 |
21/01/2014 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
20/01/2014 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
17/01/2014 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
16/01/2014 |
-0.50 (8.06%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 200.00 | 1,140.00 |
15/01/2014 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
14/01/2014 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |